Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1993 61.0 62.0 61.0 62.0 29 Thousand
17 Aug, 1993 64.0 64.0 64.0 64.0 5000.00
16 Aug, 1993 60.0 63.0 60.0 63.0 68.5 Thousand
13 Aug, 1993 62.0 62.0 62.0 62.0 12.7 Thousand
12 Aug, 1993 58.0 58.0 58.0 58.0 36.4 Thousand
11 Aug, 1993 56.0 56.0 56.0 56.0 13.64 Thousand
10 Aug, 1993 56.0 56.0 56.0 56.0 34 Thousand
09 Aug, 1993 56.0 57.0 56.0 57.0 41.55 Thousand
06 Aug, 1993 52.0 57.0 52.0 56.0 1.43 Million
05 Aug, 1993 57.0 57.0 57.0 57.0 25 Thousand