Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1993 59.0 59.0 59.0 59.0 5000.00
28 Jun, 1993 56.0 56.0 56.0 56.0 55 Thousand
24 Jun, 1993 58.0 60.0 58.0 60.0 26 Thousand
23 Jun, 1993 59.0 59.0 59.0 59.0 14.6 Thousand
22 Jun, 1993 59.0 59.0 59.0 59.0 5000.00
21 Jun, 1993 61.0 61.0 61.0 61.0 5000.00
18 Jun, 1993 61.0 61.0 61.0 61.0 8850.00
17 Jun, 1993 64.0 64.0 64.0 64.0 22 Thousand
16 Jun, 1993 64.0 64.0 64.0 64.0 18 Thousand
15 Jun, 1993 67.0 67.0 67.0 67.0 7308.00