Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 1500.00 |
| 15 Jul, 1994 | 80.0 | 81.0 | 77.0 | 77.0 | 63.05 Thousand |
| 14 Jul, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 14.09 Thousand |
| 13 Jul, 1994 | 84.0 | 86.5 | 81.0 | 81.0 | 95.93 Thousand |
| 12 Jul, 1994 | 79.0 | 82.0 | 79.0 | 82.0 | 73.67 Thousand |
| 11 Jul, 1994 | 81.0 | 84.0 | 80.0 | 80.0 | 79.42 Thousand |
| 07 Jul, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 11 Thousand |
| 06 Jul, 1994 | 77.0 | 77.0 | 77.0 | 77.0 | 10 Thousand |
| 05 Jul, 1994 | 80.0 | 80.0 | 80.0 | 80.0 | 2500.00 |
| 04 Jul, 1994 | 79.0 | 81.0 | 78.0 | 78.0 | 18.9 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS