Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1994 | 80.0 | 81.0 | 79.0 | 79.0 | 28.04 Thousand |
| 05 Aug, 1994 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 03 Aug, 1994 | 80.0 | 80.0 | 77.0 | 78.0 | 87.62 Thousand |
| 02 Aug, 1994 | 79.0 | 79.0 | 78.0 | 78.5 | 169.4 Thousand |
| 29 Jul, 1994 | 79.0 | 79.0 | 77.0 | 77.0 | 36.5 Thousand |
| 28 Jul, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 25 Thousand |
| 27 Jul, 1994 | 77.0 | 79.0 | 77.0 | 79.0 | 27.5 Thousand |
| 26 Jul, 1994 | 78.5 | 79.0 | 77.0 | 79.0 | 9783.00 |
| 25 Jul, 1994 | 78.0 | 78.5 | 78.0 | 78.5 | 14 Thousand |
| 21 Jul, 1994 | 77.5 | 77.5 | 77.5 | 77.5 | 10 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS