Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 78.0 78.0 78.0 78.0 3000.00
22 Aug, 1994 81.0 81.0 81.0 81.0 2470.00
19 Aug, 1994 78.5 81.0 78.5 81.0 12.04 Thousand
18 Aug, 1994 82.0 82.0 82.0 82.0 2384.00
17 Aug, 1994 79.5 81.5 79.0 81.5 25 Thousand
16 Aug, 1994 82.0 82.0 79.5 79.5 202 Thousand
15 Aug, 1994 79.0 81.0 79.0 81.0 16.7 Thousand
12 Aug, 1994 80.0 80.0 80.0 80.0 1500.00
11 Aug, 1994 82.0 82.0 79.0 79.0 14.57 Thousand
10 Aug, 1994 81.5 81.5 81.5 81.5 4000.00