Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 75.0 | 75.0 | 75.0 | 75.0 | 5000.00 |
| 08 Sep, 1994 | 74.0 | 74.0 | 74.0 | 74.0 | 4023.00 |
| 07 Sep, 1994 | 74.0 | 76.0 | 74.0 | 76.0 | 16.18 Thousand |
| 06 Sep, 1994 | 74.0 | 77.0 | 74.0 | 75.5 | 19.15 Thousand |
| 05 Sep, 1994 | 74.0 | 77.0 | 74.0 | 74.0 | 28 Thousand |
| 02 Sep, 1994 | 76.0 | 76.0 | 76.0 | 76.0 | 6000.00 |
| 01 Sep, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 15 Thousand |
| 30 Aug, 1994 | 78.0 | 78.0 | 78.0 | 78.0 | 14.5 Thousand |
| 26 Aug, 1994 | 81.0 | 81.0 | 79.0 | 79.0 | 9375.00 |
| 25 Aug, 1994 | 78.0 | 81.0 | 78.0 | 78.0 | 528.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS