Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 61.0 61.0 61.0 61.0 4000.00
18 Oct, 1994 61.0 64.0 61.0 64.0 11 Thousand
17 Oct, 1994 63.0 63.0 63.0 63.0 5300.00
14 Oct, 1994 62.0 62.0 61.0 61.0 14 Thousand
13 Oct, 1994 62.0 62.0 62.0 62.0 30 Thousand
12 Oct, 1994 62.0 64.0 61.0 64.0 55 Thousand
10 Oct, 1994 67.0 67.0 67.0 67.0 3000.00
07 Oct, 1994 64.25 64.25 64.0 64.0 22.5 Thousand
06 Oct, 1994 65.0 66.25 64.0 64.0 51.1 Thousand
05 Oct, 1994 67.0 67.5 66.0 66.0 34.6 Thousand