Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 59.0 59.0 58.0 58.0 7000.00
21 Nov, 1994 57.5 58.0 57.0 57.5 52.2 Thousand
18 Nov, 1994 57.5 57.5 56.5 57.0 1.2 Million
17 Nov, 1994 57.0 57.0 57.0 57.0 159.1 Thousand
16 Nov, 1994 57.5 58.0 57.5 58.0 18.9 Thousand
15 Nov, 1994 58.0 58.0 58.0 58.0 10 Thousand
14 Nov, 1994 58.0 58.0 56.0 56.0 30.7 Thousand
10 Nov, 1994 59.0 59.0 59.0 59.0 4630.00
09 Nov, 1994 58.0 58.0 58.0 58.0 10 Thousand
08 Nov, 1994 57.0 57.0 57.0 57.0 10 Thousand