Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 58.0 58.0 54.0 54.0 9000.00
06 Dec, 1994 55.0 55.0 55.0 55.0 31.33 Thousand
05 Dec, 1994 58.0 58.0 58.0 58.0 3000.00
02 Dec, 1994 55.0 55.0 55.0 55.0 2000.00
01 Dec, 1994 58.0 59.0 56.5 57.0 811.5 Thousand
30 Nov, 1994 58.0 58.0 58.0 58.0 1850.00
28 Nov, 1994 56.0 56.0 56.0 56.0 5000.00
25 Nov, 1994 58.0 59.0 58.0 59.0 27 Thousand
24 Nov, 1994 58.5 59.0 58.0 59.0 11.4 Thousand
23 Nov, 1994 55.0 59.0 55.0 59.0 15.67 Thousand