Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1995 54.0 54.0 52.0 53.0 32 Thousand
16 Jan, 1995 53.0 53.0 52.5 52.5 8600.00
13 Jan, 1995 53.5 53.5 53.5 53.5 4500.00
12 Jan, 1995 53.0 53.0 53.0 53.0 4250.00
10 Jan, 1995 53.0 56.0 53.0 56.0 18 Thousand
09 Jan, 1995 56.5 56.5 54.0 55.0 66.79 Thousand
06 Jan, 1995 57.0 57.0 57.0 57.0 10 Thousand
05 Jan, 1995 57.0 57.0 57.0 57.0 20 Thousand
04 Jan, 1995 56.0 57.0 54.0 56.0 112.7 Thousand
03 Jan, 1995 56.0 56.0 56.0 56.0 41.25 Thousand