Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 48.0 48.0 48.0 48.0 5000.00
16 Feb, 1995 45.0 45.0 45.0 45.0 6000.00
14 Feb, 1995 47.0 48.0 47.0 47.0 18.58 Thousand
10 Feb, 1995 46.0 48.0 45.5 48.0 29.75 Thousand
09 Feb, 1995 48.0 48.0 48.0 48.0 10.7 Thousand
08 Feb, 1995 48.0 48.0 48.0 48.0 3500.00
07 Feb, 1995 46.0 46.0 46.0 46.0 15 Thousand
06 Feb, 1995 46.0 47.13 46.0 47.0 118.8 Thousand
03 Feb, 1995 49.0 49.0 49.0 49.0 3000.00
02 Feb, 1995 48.0 48.0 48.0 48.0 15 Thousand