Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 42.75 | 42.75 | 42.75 | 42.75 | 3500.00 |
| 06 Mar, 1995 | 42.0 | 42.0 | 42.0 | 42.0 | 29.58 Thousand |
| 02 Mar, 1995 | 43.0 | 45.0 | 43.0 | 43.0 | 159.2 Thousand |
| 01 Mar, 1995 | 44.0 | 46.0 | 43.0 | 43.0 | 216.84 Thousand |
| 28 Feb, 1995 | 44.0 | 44.0 | 43.0 | 43.0 | 12.73 Thousand |
| 27 Feb, 1995 | 43.5 | 46.0 | 43.5 | 46.0 | 55 Thousand |
| 24 Feb, 1995 | 44.0 | 48.5 | 44.0 | 48.5 | 29.1 Thousand |
| 22 Feb, 1995 | 47.0 | 48.0 | 47.0 | 48.0 | 49 Thousand |
| 21 Feb, 1995 | 45.0 | 45.0 | 44.0 | 44.0 | 18.75 Thousand |
| 20 Feb, 1995 | 48.0 | 48.0 | 46.5 | 46.5 | 22 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS