Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 42.0 45.0 41.0 41.0 21 Thousand
20 Mar, 1995 41.0 41.0 41.0 41.0 7420.00
17 Mar, 1995 43.0 43.0 41.5 41.5 125 Thousand
16 Mar, 1995 41.5 44.0 41.0 41.25 74.6 Thousand
15 Mar, 1995 42.25 45.0 41.0 41.0 49 Thousand
14 Mar, 1995 42.5 42.5 42.5 42.5 5000.00
13 Mar, 1995 42.0 42.0 42.0 42.0 5000.00
10 Mar, 1995 42.0 42.0 42.0 42.0 2400.00
09 Mar, 1995 42.0 42.0 42.0 42.0 58.78 Thousand
08 Mar, 1995 42.0 42.0 42.0 42.0 60.78 Thousand