Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1995 45.75 48.0 45.0 45.0 62.45 Thousand
03 Apr, 1995 45.0 45.0 45.0 45.0 3500.00
31 Mar, 1995 45.13 48.0 44.0 47.5 487.3 Thousand
30 Mar, 1995 48.0 48.0 44.0 44.0 284.8 Thousand
29 Mar, 1995 44.13 48.0 44.13 47.0 72.25 Thousand
28 Mar, 1995 44.0 48.0 44.0 44.0 98.73 Thousand
27 Mar, 1995 45.0 45.0 45.0 45.0 22 Thousand
24 Mar, 1995 43.0 45.0 43.0 45.0 13.7 Thousand
23 Mar, 1995 42.13 45.0 42.0 42.0 51.77 Thousand
22 Mar, 1995 41.38 42.5 41.38 42.0 645.3 Thousand