Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 64.0 | 64.0 | 61.0 | 61.0 | 14.48 Thousand |
| 12 May, 1995 | 60.0 | 63.0 | 60.0 | 63.0 | 9100.00 |
| 11 May, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 2500.00 |
| 10 May, 1995 | 58.0 | 62.0 | 58.0 | 61.0 | 45.19 Thousand |
| 09 May, 1995 | 59.0 | 61.0 | 59.0 | 60.0 | 45.1 Thousand |
| 05 May, 1995 | 54.0 | 58.0 | 54.0 | 58.0 | 166.2 Thousand |
| 04 May, 1995 | 54.0 | 57.0 | 54.0 | 56.0 | 10.85 Thousand |
| 03 May, 1995 | 54.0 | 56.0 | 54.0 | 56.0 | 63.5 Thousand |
| 02 May, 1995 | 52.0 | 53.0 | 50.0 | 53.0 | 461.53 Thousand |
| 01 May, 1995 | 50.0 | 52.0 | 47.0 | 50.0 | 126.62 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS