Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 50.0 50.0 49.75 49.75 15.13 Thousand
27 Apr, 1995 46.0 46.0 46.0 46.0 50 Thousand
26 Apr, 1995 47.0 47.0 47.0 47.0 5000.00
25 Apr, 1995 45.5 45.5 45.5 45.5 5600.00
24 Apr, 1995 47.0 47.0 45.0 45.0 20.35 Thousand
19 Apr, 1995 47.0 47.0 47.0 47.0 13 Thousand
18 Apr, 1995 45.0 47.0 45.0 45.5 16.82 Thousand
10 Apr, 1995 45.0 48.0 45.0 48.0 23 Thousand
07 Apr, 1995 47.0 48.0 45.0 45.0 15 Thousand
05 Apr, 1995 49.0 49.0 45.0 48.0 64.75 Thousand