Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 56.5 56.5 55.0 55.0 13 Thousand
30 May, 1995 58.0 58.0 55.0 55.0 9000.00
25 May, 1995 55.0 55.0 55.0 55.0 6847.00
24 May, 1995 55.0 57.5 55.0 57.5 5500.00
23 May, 1995 55.0 55.0 55.0 55.0 45.57 Thousand
22 May, 1995 59.0 59.0 56.5 57.0 30.5 Thousand
19 May, 1995 58.0 58.0 58.0 58.0 26.92 Thousand
18 May, 1995 62.5 62.5 59.0 59.0 132.75 Thousand
17 May, 1995 62.0 65.0 62.0 65.0 31.5 Thousand
16 May, 1995 61.0 62.0 61.0 61.0 48.3 Thousand