Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 51.0 51.0 51.0 51.0 2000.00
05 Jul, 1995 50.0 50.0 48.5 48.5 4200.00
04 Jul, 1995 50.0 50.0 50.0 50.0 15.5 Thousand
03 Jul, 1995 51.0 52.0 48.5 52.0 12.92 Thousand
30 Jun, 1995 52.0 52.0 49.0 49.0 6000.00
28 Jun, 1995 51.5 51.5 51.5 51.5 2025.00
27 Jun, 1995 51.0 51.0 51.0 51.0 2500.00
26 Jun, 1995 51.0 51.0 51.0 51.0 20 Thousand
23 Jun, 1995 52.0 52.0 52.0 52.0 2000.00
21 Jun, 1995 53.0 53.0 53.0 53.0 10 Thousand