Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 54.0 54.0 54.0 54.0 40 Thousand
19 Jul, 1995 55.0 55.0 55.0 55.0 41 Thousand
18 Jul, 1995 54.0 55.5 53.0 55.5 1.01 Million
17 Jul, 1995 55.0 55.0 54.0 54.0 149.3 Thousand
14 Jul, 1995 55.0 55.0 55.0 55.0 10 Thousand
13 Jul, 1995 57.0 57.0 55.0 55.5 146.14 Thousand
12 Jul, 1995 57.0 59.0 56.0 59.0 707.6 Thousand
11 Jul, 1995 52.0 56.0 52.0 55.0 147 Thousand
10 Jul, 1995 54.0 54.0 50.0 53.5 130.3 Thousand
07 Jul, 1995 51.0 51.0 48.0 48.0 24.2 Thousand