Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 57.0 57.0 57.0 57.0 -
25 Aug, 1995 56.0 56.0 56.0 56.0 6000.00
24 Aug, 1995 56.0 56.0 56.0 56.0 13 Thousand
23 Aug, 1995 57.0 57.25 57.0 57.25 20 Thousand
21 Aug, 1995 56.0 57.0 56.0 57.0 13.5 Thousand
18 Aug, 1995 57.0 58.0 56.0 58.0 198.9 Thousand
17 Aug, 1995 56.0 56.0 56.0 56.0 10 Thousand
16 Aug, 1995 56.5 58.0 56.0 57.0 176.38 Thousand
15 Aug, 1995 56.5 57.5 56.5 57.5 16 Thousand
11 Aug, 1995 56.0 56.0 56.0 56.0 5000.00