Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 58.0 | 58.0 | 56.0 | 56.0 | 86.46 Thousand |
| 09 Aug, 1995 | 58.0 | 59.0 | 56.0 | 57.0 | 31.7 Thousand |
| 07 Aug, 1995 | 55.0 | 57.0 | 55.0 | 57.0 | 75 Thousand |
| 04 Aug, 1995 | 56.0 | 57.0 | 56.0 | 57.0 | 52.99 Thousand |
| 03 Aug, 1995 | 55.0 | 57.0 | 55.0 | 57.0 | 30.59 Thousand |
| 02 Aug, 1995 | 55.0 | 55.0 | 53.0 | 53.0 | 4000.00 |
| 01 Aug, 1995 | 54.0 | 54.0 | 54.0 | 54.0 | 102.3 Thousand |
| 31 Jul, 1995 | 54.0 | 54.0 | 53.5 | 53.5 | 38.75 Thousand |
| 26 Jul, 1995 | 53.5 | 56.0 | 53.5 | 56.0 | 36.28 Thousand |
| 25 Jul, 1995 | 56.0 | 57.0 | 56.0 | 57.0 | 33 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS