Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 46.0 46.0 46.0 46.0 9600.00
31 Jan, 1995 49.0 49.0 49.0 49.0 20.5 Thousand
30 Jan, 1995 50.0 50.0 50.0 50.0 10.67 Thousand
27 Jan, 1995 47.75 50.0 47.75 50.0 57 Thousand
26 Jan, 1995 48.0 49.0 47.0 47.0 64.83 Thousand
25 Jan, 1995 49.0 49.0 49.0 49.0 7000.00
23 Jan, 1995 48.0 49.0 48.0 49.0 70 Thousand
20 Jan, 1995 51.5 51.5 51.0 51.0 29.7 Thousand
19 Jan, 1995 52.0 52.0 51.0 51.0 13.3 Thousand
18 Jan, 1995 55.0 55.0 52.0 52.0 31.25 Thousand