Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 71.0 71.0 71.0 71.0 3500.00
29 Sep, 1994 73.0 73.0 73.0 73.0 1400.00
28 Sep, 1994 71.38 71.38 71.0 71.0 19.64 Thousand
27 Sep, 1994 71.0 71.0 71.0 71.0 8000.00
26 Sep, 1994 72.0 72.0 71.0 71.0 17 Thousand
23 Sep, 1994 72.0 72.0 72.0 72.0 10 Thousand
16 Sep, 1994 75.0 75.0 72.0 72.0 19.01 Thousand
15 Sep, 1994 72.0 72.0 72.0 72.0 2000.00
14 Sep, 1994 73.0 73.0 73.0 73.0 10 Thousand
13 Sep, 1994 76.0 76.0 74.0 74.0 13.9 Thousand