Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 80.0 80.0 79.0 79.0 23 Thousand
30 Jun, 1994 81.5 81.5 81.5 81.5 25 Thousand
29 Jun, 1994 82.5 82.5 82.5 82.5 6174.00
27 Jun, 1994 82.0 82.0 82.0 82.0 5000.00
24 Jun, 1994 84.0 84.0 82.0 82.0 21 Thousand
23 Jun, 1994 83.5 83.5 83.5 83.5 6000.00
22 Jun, 1994 83.0 83.0 83.0 83.0 5300.00
17 Jun, 1994 83.5 83.5 82.0 82.0 96 Thousand
14 Jun, 1994 82.0 82.5 82.0 82.5 9825.00
13 Jun, 1994 84.0 84.0 81.0 82.0 575.24 Thousand