Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 87.0 87.0 83.5 83.5 57.5 Thousand
09 Jun, 1994 87.0 89.0 87.0 89.0 24 Thousand
07 Jun, 1994 86.5 86.5 86.5 86.5 100.21 Thousand
06 Jun, 1994 91.0 91.0 91.0 91.0 -
03 Jun, 1994 89.5 89.5 89.5 89.5 13.59 Thousand
02 Jun, 1994 89.0 89.5 89.0 89.5 7000.00
01 Jun, 1994 89.5 89.5 89.5 89.5 10.08 Thousand
31 May, 1994 89.0 91.0 89.0 90.5 17.46 Thousand
26 May, 1994 90.0 92.0 89.5 90.0 146.02 Thousand
25 May, 1994 91.0 93.0 90.0 90.0 91.1 Thousand