Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 61.5 61.5 60.0 61.5 11.53 Thousand
26 Mar, 1996 61.5 61.5 60.0 60.0 7375.00
25 Mar, 1996 60.0 63.0 60.0 60.0 10.31 Thousand
22 Mar, 1996 62.0 63.0 60.0 62.5 95.61 Thousand
21 Mar, 1996 59.0 62.0 58.0 61.0 81.82 Thousand
20 Mar, 1996 55.0 59.0 55.0 59.0 201 Thousand
19 Mar, 1996 53.5 57.0 53.5 57.0 120.05 Thousand
18 Mar, 1996 56.0 56.0 53.0 54.0 98.29 Thousand
15 Mar, 1996 56.0 56.0 56.0 56.0 10.00
14 Mar, 1996 52.5 56.0 52.5 56.0 74.01 Thousand