Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 71.0 | 71.0 | 68.5 | 69.0 | 58.5 Thousand |
| 25 Apr, 1996 | 71.0 | 72.0 | 69.0 | 70.0 | 281.39 Thousand |
| 24 Apr, 1996 | 74.5 | 74.5 | 70.0 | 71.5 | 68.17 Thousand |
| 23 Apr, 1996 | 74.0 | 74.5 | 72.0 | 72.0 | 129.87 Thousand |
| 22 Apr, 1996 | 74.0 | 77.0 | 74.0 | 75.5 | 63.76 Thousand |
| 19 Apr, 1996 | 76.0 | 76.0 | 74.0 | 76.0 | 65.09 Thousand |
| 18 Apr, 1996 | 72.0 | 76.0 | 72.0 | 75.0 | 234.74 Thousand |
| 17 Apr, 1996 | 70.0 | 73.0 | 70.0 | 73.0 | 92.06 Thousand |
| 16 Apr, 1996 | 69.0 | 71.0 | 69.0 | 69.0 | 237.3 Thousand |
| 15 Apr, 1996 | 68.0 | 69.0 | 65.0 | 69.0 | 128.34 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS