Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1996 | 69.0 | 71.5 | 69.0 | 71.0 | 20.8 Thousand |
| 28 May, 1996 | 69.5 | 72.0 | 69.0 | 69.5 | 23.43 Thousand |
| 24 May, 1996 | 69.0 | 71.0 | 69.0 | 71.0 | 17.25 Thousand |
| 23 May, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 847.00 |
| 22 May, 1996 | 69.0 | 71.0 | 69.0 | 71.0 | 329.22 Thousand |
| 21 May, 1996 | 71.0 | 71.0 | 70.0 | 70.0 | 44.2 Thousand |
| 20 May, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 3915.00 |
| 17 May, 1996 | 70.0 | 73.0 | 70.0 | 73.0 | 7500.00 |
| 16 May, 1996 | 70.0 | 72.0 | 70.0 | 70.0 | 9087.00 |
| 14 May, 1996 | 70.0 | 72.5 | 70.0 | 72.5 | 49.82 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS