Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 75.0 | 78.0 | 75.0 | 78.0 | 33.11 Thousand |
| 27 Jun, 1996 | 75.5 | 78.0 | 75.0 | 78.0 | 7741.00 |
| 26 Jun, 1996 | 77.0 | 79.0 | 77.0 | 79.0 | 14 Thousand |
| 25 Jun, 1996 | 75.0 | 75.0 | 75.0 | 75.0 | 500.00 |
| 24 Jun, 1996 | 73.0 | 77.0 | 73.0 | 77.0 | 7000.00 |
| 21 Jun, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 20 Jun, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 19 Jun, 1996 | 74.0 | 74.0 | 74.0 | 74.0 | 25 Thousand |
| 17 Jun, 1996 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 14 Jun, 1996 | 72.0 | 76.0 | 72.0 | 76.0 | 50.46 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS