Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1996 | 80.0 | 82.0 | 79.0 | 79.0 | 50.87 Thousand |
| 11 Jul, 1996 | 82.0 | 82.0 | 79.0 | 79.0 | 13.39 Thousand |
| 10 Jul, 1996 | 81.5 | 82.0 | 79.5 | 79.5 | 43.49 Thousand |
| 09 Jul, 1996 | 79.0 | 81.5 | 79.0 | 81.5 | 46.65 Thousand |
| 08 Jul, 1996 | 79.0 | 82.0 | 78.0 | 78.5 | 51.68 Thousand |
| 05 Jul, 1996 | 79.5 | 80.0 | 78.0 | 78.0 | 30 Thousand |
| 04 Jul, 1996 | 77.0 | 79.0 | 77.0 | 79.0 | 11.15 Thousand |
| 03 Jul, 1996 | 77.0 | 77.0 | 77.0 | 77.0 | 9870.00 |
| 02 Jul, 1996 | 77.0 | 78.5 | 77.0 | 78.0 | 9570.00 |
| 01 Jul, 1996 | 79.0 | 79.0 | 77.5 | 77.5 | 57.85 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS