Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 80.5 | 82.0 | 78.0 | 82.0 | 30.6 Thousand |
| 25 Jul, 1996 | 81.0 | 81.0 | 79.0 | 79.0 | 47.5 Thousand |
| 24 Jul, 1996 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 23 Jul, 1996 | 79.0 | 82.0 | 79.0 | 79.0 | 33.85 Thousand |
| 22 Jul, 1996 | 82.0 | 84.0 | 80.0 | 80.0 | 126.69 Thousand |
| 19 Jul, 1996 | 83.0 | 85.0 | 82.0 | 83.0 | 29.97 Thousand |
| 18 Jul, 1996 | 82.0 | 85.0 | 82.0 | 85.0 | 32.35 Thousand |
| 17 Jul, 1996 | 81.0 | 85.0 | 80.0 | 82.0 | 331.87 Thousand |
| 16 Jul, 1996 | 84.0 | 84.0 | 79.0 | 79.0 | 134.04 Thousand |
| 15 Jul, 1996 | 85.0 | 85.0 | 83.0 | 84.0 | 210.91 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS