Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1996 | 81.75 | 84.0 | 81.75 | 84.0 | 32 Thousand |
| 23 Aug, 1996 | 83.0 | 84.0 | 81.0 | 83.0 | 94.08 Thousand |
| 22 Aug, 1996 | 82.0 | 83.0 | 82.0 | 83.0 | 6500.00 |
| 21 Aug, 1996 | 83.0 | 83.0 | 79.0 | 82.0 | 155.64 Thousand |
| 20 Aug, 1996 | 79.5 | 82.0 | 79.0 | 79.0 | 68.43 Thousand |
| 19 Aug, 1996 | 80.0 | 82.0 | 80.0 | 80.0 | 13.85 Thousand |
| 16 Aug, 1996 | 80.0 | 83.0 | 80.0 | 83.0 | 70.84 Thousand |
| 15 Aug, 1996 | 80.0 | 81.5 | 80.0 | 80.0 | 14.59 Thousand |
| 14 Aug, 1996 | 82.0 | 82.0 | 78.0 | 80.0 | 98 Thousand |
| 13 Aug, 1996 | 76.0 | 79.0 | 76.0 | 79.0 | 150.98 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS