Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 2894.00 |
| 08 Aug, 1996 | 78.0 | 78.0 | 78.0 | 78.0 | 31.28 Thousand |
| 07 Aug, 1996 | 76.0 | 76.0 | 74.0 | 74.0 | 71.7 Thousand |
| 06 Aug, 1996 | 76.0 | 76.0 | 72.0 | 75.0 | 168.1 Thousand |
| 05 Aug, 1996 | 77.0 | 77.0 | 74.0 | 74.0 | 40.52 Thousand |
| 02 Aug, 1996 | 77.0 | 77.0 | 74.0 | 74.0 | 11.7 Thousand |
| 01 Aug, 1996 | 74.5 | 74.5 | 74.0 | 74.0 | 6000.00 |
| 31 Jul, 1996 | 76.0 | 77.5 | 76.0 | 77.5 | 26.35 Thousand |
| 30 Jul, 1996 | 77.0 | 80.0 | 77.0 | 80.0 | 34.33 Thousand |
| 29 Jul, 1996 | 76.0 | 80.0 | 76.0 | 76.0 | 11.94 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS