Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 70.5 | 72.5 | 70.0 | 70.0 | 12.6 Thousand |
| 10 May, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 8800.00 |
| 09 May, 1996 | 71.0 | 73.0 | 70.0 | 70.0 | 34.18 Thousand |
| 08 May, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 1650.00 |
| 07 May, 1996 | 71.0 | 71.0 | 71.0 | 71.0 | 6000.00 |
| 03 May, 1996 | 68.0 | 68.0 | 68.0 | 68.0 | 7697.00 |
| 02 May, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 5000.00 |
| 01 May, 1996 | 69.5 | 71.0 | 69.0 | 71.0 | 26.1 Thousand |
| 30 Apr, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 7000.00 |
| 29 Apr, 1996 | 70.0 | 70.0 | 68.5 | 70.0 | 204.2 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS