Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 65.0 | 68.0 | 63.5 | 68.0 | 106.5 Thousand |
| 11 Apr, 1996 | 61.5 | 64.0 | 61.5 | 62.0 | 86.5 Thousand |
| 10 Apr, 1996 | 60.5 | 62.0 | 59.0 | 62.0 | 134 Thousand |
| 09 Apr, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 36 Thousand |
| 04 Apr, 1996 | 62.0 | 62.0 | 60.0 | 60.0 | 926.7 Thousand |
| 03 Apr, 1996 | 61.0 | 61.0 | 60.0 | 60.0 | 13.04 Thousand |
| 02 Apr, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 35.05 Thousand |
| 01 Apr, 1996 | 61.5 | 62.0 | 60.0 | 60.0 | 19.5 Thousand |
| 29 Mar, 1996 | 60.0 | 60.0 | 60.0 | 60.0 | 1000.00 |
| 28 Mar, 1996 | 62.0 | 62.0 | 62.0 | 62.0 | 4000.00 |
SVT
SWEF
SWG
SVCT
SVML
SVNS