Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 54.0 | 54.0 | 54.0 | 54.0 | 2000.00 |
| 12 Mar, 1996 | 53.5 | 53.5 | 52.0 | 52.0 | 8200.00 |
| 08 Mar, 1996 | 54.5 | 55.0 | 54.0 | 55.0 | 43.75 Thousand |
| 07 Mar, 1996 | 55.0 | 55.0 | 52.0 | 52.0 | 19 Thousand |
| 06 Mar, 1996 | 54.0 | 55.0 | 52.0 | 55.0 | 17.6 Thousand |
| 04 Mar, 1996 | 51.0 | 54.0 | 51.0 | 51.0 | 11.6 Thousand |
| 01 Mar, 1996 | 52.0 | 52.0 | 52.0 | 52.0 | 176 Thousand |
| 29 Feb, 1996 | 52.03 | 54.0 | 52.0 | 52.0 | 465.4 Thousand |
| 28 Feb, 1996 | 52.0 | 52.5 | 52.0 | 52.0 | 106.6 Thousand |
| 27 Feb, 1996 | 52.0 | 55.0 | 52.0 | 55.0 | 3780.00 |
SVT
SWEF
SWG
SVCT
SVML
SVNS