Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 53.0 53.0 53.0 53.0 11 Thousand
23 Feb, 1996 55.0 55.0 55.0 55.0 50 Thousand
21 Feb, 1996 55.0 55.0 55.0 55.0 248 Thousand
19 Feb, 1996 55.0 56.0 54.0 55.0 157.41 Thousand
16 Feb, 1996 56.0 56.0 54.0 56.0 7135.00
14 Feb, 1996 58.0 58.0 55.0 55.0 118.56 Thousand
13 Feb, 1996 58.0 58.0 56.0 56.0 6000.00
12 Feb, 1996 56.0 56.0 56.0 56.0 500.00
09 Feb, 1996 56.0 56.0 56.0 56.0 1000.00
08 Feb, 1996 56.5 56.5 56.5 56.5 1500.00