Sutton Harbour Holdings plc (SUH)
GBX 5.0
(0.0%)
GBX 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.25 | 5.25 | 4.5 | 5.25 | 10 Thousand |
| 07 Oct, 2025 | 5.25 | 5.97 | 4.53 | 5.25 | 16.81 Thousand |
| 06 Oct, 2025 | 5.25 | 5.97 | 5.25 | 5.25 | 35.00 |
| 03 Oct, 2025 | 5.5 | 5.97 | 5.0 | 5.25 | 10.1 Thousand |
| 02 Oct, 2025 | 5.5 | 5.98 | 5.0 | 5.5 | 10 Thousand |
| 01 Oct, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Sep, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 10 Thousand |
| 29 Sep, 2025 | 5.5 | 5.5 | 5.0 | 5.5 | 10 Thousand |
| 26 Sep, 2025 | 5.75 | 5.75 | 5.0 | 5.75 | 152.5 Thousand |
| 25 Sep, 2025 | 6.0 | 6.96 | 6.0 | 6.0 | 2.00 |
SUN
SUP
SUPR
STS
STVG
STX