Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.75 | 7.75 | 6.6 | 7.5 | 100.04 Thousand |
| 28 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 16.00 |
| 27 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 633.38 Thousand |
| 26 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 633.38 Thousand |
| 25 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Feb, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 32.22 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100 Thousand |
| 20 Feb, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3.96 Million |
| 19 Feb, 2025 | 7.5 | 7.75 | 7.25 | 7.75 | 141.72 Thousand |
| 18 Feb, 2025 | 8.45 | 8.45 | 8.0 | 8.0 | 70.02 Thousand |
CRML
5273
7643
OMF
0L7S
ARVINDFASN