GBp 6.25
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.2 | 6.25 | 6.0 | 6.25 | 10.02 Thousand |
28 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
27 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
23 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
22 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
21 May, 2025 | 6.01 | 6.25 | 6.01 | 6.25 | 126.00 |
20 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
19 May, 2025 | 6.38 | 6.38 | 6.25 | 6.25 | 507.00 |
16 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
15 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
CRML
5273
7643
OMF
0L7S
ARVINDFASN