Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.2 6.25 6.0 6.25 10.02 Thousand
28 May, 2025 6.25 6.25 6.25 6.25 -
27 May, 2025 6.25 6.25 6.25 6.25 -
23 May, 2025 6.25 6.25 6.25 6.25 -
22 May, 2025 6.25 6.25 6.25 6.25 -
21 May, 2025 6.01 6.25 6.01 6.25 126.00
20 May, 2025 6.25 6.25 6.25 6.25 -
19 May, 2025 6.38 6.38 6.25 6.25 507.00
16 May, 2025 6.25 6.25 6.25 6.25 -
15 May, 2025 6.25 6.25 6.25 6.25 -