Sutton Harbour Group plc (SUH.L)
GBp 7.75
(-6.06%)
GBp 7.75
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.99 | 8.5 | 7.99 | 8.5 | 8249.00 |
| 16 Jan, 2025 | 7.99 | 7.99 | 7.75 | 7.75 | 27.00 |
| 15 Jan, 2025 | 7.99 | 7.99 | 7.75 | 7.75 | 515.00 |
| 14 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Jan, 2025 | 7.5 | 7.75 | 7.5 | 7.75 | 13.19 Thousand |
| 10 Jan, 2025 | 7.99 | 7.99 | 7.75 | 7.75 | 3583.00 |
| 09 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 08 Jan, 2025 | 7.55 | 7.75 | 7.55 | 7.75 | 15.8 Thousand |
| 07 Jan, 2025 | 7.99 | 7.99 | 7.75 | 7.75 | 40.00 |
| 06 Jan, 2025 | 7.55 | 7.99 | 7.55 | 7.75 | 28.03 Thousand |
CRML
5273
7643
OMF
0L7S
ARVINDFASN