Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.25 6.25 6.25 6.25 -
07 May, 2025 6.4 6.4 6.01 6.25 1126.00
06 May, 2025 6.4 6.4 6.25 6.25 1387.00
02 May, 2025 6.25 6.25 6.25 6.25 -
01 May, 2025 6.4 6.4 6.25 6.25 43.00
30 Apr, 2025 6.4 6.4 6.25 6.25 8.00
29 Apr, 2025 6.25 6.25 6.25 6.25 -
28 Apr, 2025 6.4 6.4 6.15 6.25 1116.00
25 Apr, 2025 6.01 6.4 6.01 6.25 14.01 Thousand
24 Apr, 2025 6.4 6.4 6.0 6.25 8821.00