Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 4.75 4.75 4.75 4.75 100 Thousand
04 Nov, 2025 4.75 4.8 4.75 4.75 8025.00
03 Nov, 2025 4.75 4.75 4.75 4.75 -
31 Oct, 2025 4.75 4.75 4.75 4.75 -
30 Oct, 2025 4.75 4.75 4.75 4.75 -
29 Oct, 2025 4.75 4.75 4.5 4.75 50.00
28 Oct, 2025 4.8 4.8 4.25 4.75 20.27 Thousand
27 Oct, 2025 5.0 5.0 5.0 5.0 -
24 Oct, 2025 5.0 5.0 5.0 5.0 -
23 Oct, 2025 5.0 5.0 5.0 5.0 -