Sutton Harbour Holdings plc (SUH)
GBX 5.0
(0.0%)
GBX 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.0 | 5.0 | 4.5 | 5.0 | 1230.00 |
| 21 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Oct, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Oct, 2025 | 5.25 | 5.35 | 4.5 | 5.0 | 13.68 Thousand |
| 16 Oct, 2025 | 5.25 | 5.25 | 4.5 | 5.25 | 16.92 Thousand |
| 15 Oct, 2025 | 5.25 | 5.4 | 5.25 | 5.25 | 64.00 |
| 14 Oct, 2025 | 5.25 | 5.25 | 4.5 | 5.25 | 656.00 |
| 13 Oct, 2025 | 5.25 | 5.25 | 4.5 | 5.25 | 52.1 Thousand |
| 10 Oct, 2025 | 5.25 | 5.4 | 4.5 | 5.25 | 248 Thousand |
| 09 Oct, 2025 | 5.25 | 5.25 | 4.53 | 5.25 | 6500.00 |
SUN
SUP
SUPR
STS
STVG
STX