Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 322.00 |
| 14 Mar, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 10.11 Thousand |
| 13 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Mar, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 360.00 |
| 11 Mar, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 347.00 |
| 10 Mar, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 1478.00 |
| 07 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 196.02 Thousand |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 196.02 Thousand |
| 05 Mar, 2025 | 7.13 | 7.25 | 7.1 | 7.25 | 10.7 Thousand |
| 04 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 5.8 Million |
CRML
5273
7643
OMF
0L7S
ARVINDFASN