Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.1 8.25 8.1 8.25 240.00
02 Dec, 2024 8.1 8.25 8.1 8.25 74.00
29 Nov, 2024 8.25 8.25 8.25 8.25 -
28 Nov, 2024 8.1 8.25 8.1 8.25 708.00
27 Nov, 2024 8.25 8.25 8.25 8.25 -
26 Nov, 2024 8.25 8.25 8.25 8.25 -
25 Nov, 2024 8.1 8.25 8.1 8.25 54.00
22 Nov, 2024 8.25 8.25 8.25 8.25 -
21 Nov, 2024 7.5 8.25 7.5 8.25 2.26 Million
20 Nov, 2024 8.03 8.75 8.03 8.75 318.02 Thousand