Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 6.0 6.0 6.0 6.0 -
23 Sep, 2025 6.0 6.0 6.0 6.0 -
22 Sep, 2025 6.0 6.0 6.0 6.0 -
19 Sep, 2025 6.0 6.0 6.0 6.0 -
18 Sep, 2025 6.0 6.0 6.0 6.0 -
17 Sep, 2025 6.0 6.0 5.25 6.0 17.48 Thousand
16 Sep, 2025 6.0 6.0 6.0 6.0 -
15 Sep, 2025 6.0 6.96 5.25 6.0 4578.00
12 Sep, 2025 6.0 6.0 6.0 6.0 -
11 Sep, 2025 6.0 6.0 6.0 6.0 -