Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.0 | 6.75 | 6.0 | 6.75 | 234.00 |
| 04 Apr, 2025 | 6.0 | 6.75 | 6.0 | 6.75 | 12 Thousand |
| 03 Apr, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 10.84 Thousand |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 261.00 |
| 01 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Mar, 2025 | 6.6 | 7.0 | 6.6 | 7.0 | 48.5 Thousand |
| 28 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 610 Thousand |
| 27 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.25 | 29.58 Thousand |
| 26 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6649.00 |
| 25 Mar, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 218.00 |
CRML
5273
7643
OMF
0L7S
ARVINDFASN