Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 8.45 8.45 8.13 8.25 100 Thousand
14 Feb, 2025 8.13 8.25 8.13 8.25 5846.00
13 Feb, 2025 8.13 8.45 8.13 8.25 2964.00
12 Feb, 2025 8.45 8.45 8.25 8.25 42.00
11 Feb, 2025 8.45 8.45 8.25 8.25 1.00
10 Feb, 2025 8.05 8.25 8.05 8.25 92.00
07 Feb, 2025 8.25 8.25 8.25 8.25 -
06 Feb, 2025 8.45 8.45 8.25 8.25 1002.00
05 Feb, 2025 8.45 8.45 8.25 8.25 66.00
04 Feb, 2025 8.25 8.25 8.25 8.25 -