Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 6.0 6.0 6.0 6.0 -
09 Sep, 2025 6.0 6.0 6.0 6.0 -
08 Sep, 2025 6.0 6.0 6.0 6.0 -
05 Sep, 2025 6.0 6.0 6.0 6.0 -
04 Sep, 2025 6.0 6.96 6.0 6.0 143.00
03 Sep, 2025 6.0 6.0 6.0 6.0 -
02 Sep, 2025 6.0 6.0 5.25 6.0 8423.00
01 Sep, 2025 6.0 6.0 6.0 6.0 -
29 Aug, 2025 6.0 7.0 5.25 6.0 12.5 Thousand
28 Aug, 2025 6.0 6.0 6.0 6.0 -