Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.07 | 7.25 | 7.07 | 7.25 | 34.00 |
| 21 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 61.00 |
| 20 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 57.00 |
| 19 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 61.00 |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 61.00 |
| 17 Mar, 2025 | 7.01 | 7.25 | 7.01 | 7.25 | 322.00 |
| 14 Mar, 2025 | 7.0 | 7.25 | 7.0 | 7.25 | 10.11 Thousand |
| 13 Mar, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Mar, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 360.00 |
| 11 Mar, 2025 | 7.08 | 7.25 | 7.08 | 7.25 | 347.00 |
CRML
5273
7643
OMF
0L7S
ARVINDFASN