Sutton Harbour Group plc (SUH.L)

GBp 6.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 7.75 7.75 7.5 7.75 32.22 Thousand
21 Feb, 2025 7.75 7.75 7.75 7.75 100 Thousand
20 Feb, 2025 7.75 7.75 7.75 7.75 3.96 Million
19 Feb, 2025 7.5 7.75 7.25 7.75 141.72 Thousand
18 Feb, 2025 8.45 8.45 8.0 8.0 70.02 Thousand
17 Feb, 2025 8.45 8.45 8.13 8.25 100 Thousand
14 Feb, 2025 8.13 8.25 8.13 8.25 5846.00
13 Feb, 2025 8.13 8.45 8.13 8.25 2964.00
12 Feb, 2025 8.45 8.45 8.25 8.25 42.00
11 Feb, 2025 8.45 8.45 8.25 8.25 1.00