Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.55 | 7.99 | 7.55 | 7.75 | 28.03 Thousand |
| 03 Jan, 2025 | 7.99 | 7.99 | 7.75 | 7.75 | 832.00 |
| 02 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Dec, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 148.00 |
| 23 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 20 Dec, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 214.00 |
| 19 Dec, 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 30 Thousand |
CRML
5273
7643
OMF
0L7S
ARVINDFASN