Sutton Harbour Group plc (SUH.L)

GBp 7.75

(-6.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.5 10.5 10.5 10.5 -
02 Sep, 2024 9.5 10.5 9.5 10.5 68.25 Thousand
30 Aug, 2024 10.45 10.5 10.45 10.5 14.00
29 Aug, 2024 10.45 10.5 10.45 10.5 196.00
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.45 10.5 10.45 10.5 41.00
23 Aug, 2024 10.45 10.5 10.45 10.5 110.00
22 Aug, 2024 10.5 10.5 10.5 10.5 -
21 Aug, 2024 10.5 10.5 10.5 10.5 -
20 Aug, 2024 10.5 10.5 10.5 10.5 -