Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 22.0 23.75 21.3 22.0 66.16 Thousand
09 Feb, 2023 22.0 22.0 21.25 22.0 41.5 Thousand
08 Feb, 2023 22.0 22.0 21.0 22.0 2282.00
30 Jan, 2023 22.0 23.96 22.0 22.0 169.00
23 Jan, 2023 22.0 22.0 21.0 22.0 3000.00
17 Jan, 2023 22.0 22.5 22.0 22.0 37.5 Thousand
12 Jan, 2023 22.0 22.5 22.0 22.0 2942.00
10 Jan, 2023 22.0 22.0 20.25 22.0 35 Thousand
05 Jan, 2023 22.0 22.0 20.1 22.0 3339.00
30 Dec, 2022 22.0 23.7 22.0 22.0 8.00