Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 22.5 23.95 22.5 22.5 1000.00
29 Mar, 2023 22.0 22.0 20.1 22.0 10.99 Thousand
27 Mar, 2023 22.0 22.0 20.1 22.0 2068.00
13 Mar, 2023 22.0 22.0 21.0 22.0 1765.00
10 Mar, 2023 22.0 23.6 22.0 22.0 400.00
08 Mar, 2023 22.0 22.0 20.0 22.0 3127.00
07 Mar, 2023 22.0 22.0 20.1 22.0 32.5 Thousand
02 Mar, 2023 22.0 22.0 21.0 22.0 1515.00
28 Feb, 2023 22.0 23.7 22.0 22.0 67.00
16 Feb, 2023 22.0 22.5 22.0 22.0 75 Thousand