Sutton Harbour Holdings plc (SUH)

GBX 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 20.0 20.0 18.0 20.0 100.08 Thousand
05 Jun, 2023 20.0 20.0 18.61 20.0 24.41 Thousand
31 May, 2023 20.5 20.5 19.1 20.5 658.00
30 May, 2023 20.5 20.5 19.1 20.5 2500.00
23 May, 2023 20.5 20.5 19.0 20.5 41.12 Thousand
18 May, 2023 22.0 22.0 20.08 22.0 158.00
11 May, 2023 22.0 22.0 21.0 22.0 10 Thousand
05 May, 2023 23.0 23.95 21.08 23.0 2154.00
28 Apr, 2023 22.5 24.7 20.5 22.5 2106.00
17 Apr, 2023 22.5 23.0 22.5 22.5 32.88 Thousand