Sutton Harbour Group plc (SUH.L)
GBp 6.25
(-7.41%)
GBp 6.25
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 10 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 08 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 07 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Nov, 2023 | 14.13 | 15.0 | 14.13 | 15.0 | 35.62 Thousand |
CRML
5273
7643
OMF
0L7S
ARVINDFASN